PROFLProgressive Finance Limited
Category: Finance
Rs. 403
-1.68%
As of Aug 21, 2026
Prev CloseRs. 409.9
OpenRs. 399
Day HighRs. 406
Day LowRs. 399
Volume3,474
Transactions37
52W HighRs. 522
52W LowRs. 396.7
Day Range
Rs. 399Rs. 406
52-Week Range
Rs. 396.7Rs. 522
Price History
Shareholding
- Public
- 49.00%
- 41,55,719 Shares
- Promoter
- 51.00%
- 43,25,341 Shares
Summary
- LTP
- Rs. 403
- Open
- Rs. 399
- 52W High
- Rs. 522
- 52W Low
- Rs. 396.7
- Market Cap
- 3,41,78,67,180
- Listed Shares
- 84,81,060
- EPS
- -3.39
- P/E
- -155.96
- Book Value
- -
- P/BV
- -
- ROE
- -
- Net Profit
- -2,47,43,250
Fiscal Year: 2025-2026 · Q3
Company Info
- ISIN
- NPE154A00002
- Share Group
- Z
- Face Value
- Rs. 100
- Paid-Up Value
- Rs. 84,81,06,000
- Issued Capital
- 84,81,06,000
- Listing Date
- Mar 1, 2009
- Instrument
- Equity
- Regulator
- Nepal Rastra Bank
Technical Indicators
RSI 30 · OversoldSMA 50SMA 200
- SMA 20
- 422.16
- SMA 50
- 434.51
- SMA 200
- 454.49
- EMA 12
- 414.78
- EMA 26
- 422.87
- MACD
- -8.09
- RSI 14
- 29.59
- Support
- 403
- Resistance
- 437.9
- Boll. Upper
- 442.7
- Boll. Mid
- 422.16
- Boll. Lower
- 401.62